銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.80	191.74	191.83	-0.55	-0.29 %	40,677	19:36:06
AMD	Advanced Micro Devices	164.46	164.41	164.57	-0.20	-0.12 %	39,023	19:36:26
AMZN	Amazon.com	182.75	182.74	182.88	-0.40	-0.22 %	24,134	19:35:34
AXP	American Express	243.08	0.00	0.00	0.00	0.00 %	23	19:36:31
BA	Boeing	184.97	0.00	0.00	0.19	0.10 %	1,572	19:35:51
BABA	Alibaba	85.22	0.00	0.00	-0.91	-1.06 %	94,476	19:36:22
BAC	Bank of America	39.55	0.00	0.00	-0.10	-0.25 %	1,649	19:35:41
COIN	Coinbase Global	227.20	227.03	227.44	1.42	0.63 %	32,307	19:36:19
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	162	19:32:02
DIS	Walt Disney	102.91	0.00	0.00	-0.10	-0.10 %	1,456	19:32:18
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	6	19:35:24
GOOGL	Alphabet	177.44	177.45	177.60	-0.41	-0.23 %	17,289	19:36:19
GS	Goldman Sachs	470.41	0.00	0.00	0.00	0.00 %	84	19:35:46
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	33	19:35:46
IBM	International Business M...	173.40	0.00	0.00	-0.07	-0.04 %	1,455	19:36:26
INTC	Intel	31.65	31.64	31.65	-0.09	-0.28 %	26,910	19:35:08
IWM	iShares Russell 2000	207.78	0.00	0.00	-0.56	-0.27 %	48,259	19:36:02
JNJ	Johnson and Johnson	151.00	0.00	0.00	-0.24	-0.16 %	1,019	19:35:42
JPM	JP Morgan Chase	199.52	0.00	0.00	0.00	0.00 %	619	18:52:54
KO	Coca Cola	62.94	0.00	0.00	0.03	0.05 %	895	19:34:18
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	355	19:36:25
META	Meta Platforms	464.00	463.20	463.75	-0.63	-0.14 %	6,943	19:35:50
MRK	Merck	130.76	0.00	0.00	0.00	0.00 %	131	19:35:51
MSFT	Microsoft	430.20	429.94	430.19	1.16	0.27 %	18,182	19:35:42
MU	Micron Technology	128.16	128.00	128.24	0.66	0.52 %	34,506	19:34:32
NKE	Nike	92.82	0.00	0.00	0.00	0.00 %	990	19:36:29
ORCL	Oracle	124.56	0.00	0.00	-0.07	-0.06 %	688	19:35:45
PYPL	PayPal	63.93	63.89	63.98	-0.17	-0.27 %	3,364	19:35:49
QCOM	QUALCOMM	200.99	200.89	201.19	0.14	0.07 %	11,767	19:36:26
QQQ	Invesco QQQ Trust Series 1	454.92	454.93	454.97	-0.88	-0.19 %	74,077	19:36:32
SOXL	Direxion Daily Semicondu...	47.94	0.00	0.00	-0.04	-0.08 %	525,613	19:36:23
SPY	SPDR S&P 500	530.40	0.00	0.00	-0.96	-0.18 %	24,681	19:36:26
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %		19:31:16
TSLA	Tesla	183.56	183.55	183.58	-3.04	-1.63 %	297,945	19:36:22
V	Visa	275.95	0.00	0.00	0.00	0.00 %	711	19:35:51
VZ	Verizon Communications	39.62	0.00	0.00	0.00	0.00 %	259	19:24:48
WBA	Walgreens Boots Alliance	16.71	16.69	16.72	0.03	0.18 %	8,465	19:13:50
XOM	Exxon Mobil	117.32	0.00	0.00	-0.53	-0.45 %	1,361	19:30:23